시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,881	164	- 8.02%	212,790	410
10:09	1,883	162	- 7.92%	211,505	407
10:08	1,886	159	- 7.78%	210,293	405
10:07	1,886	159	- 7.78%	210,275	405
10:06	1,886	159	- 7.78%	210,075	404
10:05	1,886	159	- 7.78%	210,003	404
10:04	1,886	159	- 7.78%	207,838	400
10:03	1,886	159	- 7.78%	207,738	400
10:02	1,885	160	- 7.82%	206,442	398
10:01	1,886	159	- 7.78%	205,188	395