시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,853	192	- 9.39%	236,940	454
10:19	1,860	185	- 9.05%	236,417	454
10:18	1,861	184	- 9.00%	226,827	436
10:17	1,862	183	- 8.95%	226,443	435
10:16	1,860	185	- 9.05%	224,489	431
10:15	1,854	191	- 9.34%	222,486	428
10:14	1,863	182	- 8.90%	220,026	423
10:13	1,869	176	- 8.61%	218,597	420
10:12	1,880	165	- 8.07%	216,500	416
10:11	1,881	164	- 8.02%	215,235	414