시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,854	191	- 9.34%	246,061	471
10:29	1,854	191	- 9.34%	245,386	470
10:28	1,852	193	- 9.44%	244,795	469
10:27	1,856	189	- 9.24%	242,350	465
10:26	1,860	185	- 9.05%	242,135	464
10:25	1,873	172	- 8.41%	242,064	464
10:24	1,869	176	- 8.61%	241,748	463
10:23	1,861	184	- 9.00%	240,630	461
10:22	1,860	185	- 9.05%	240,558	461
10:21	1,858	187	- 9.14%	239,558	459