시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,862	183	- 8.95%	250,582	480
10:40	1,861	184	- 9.00%	250,529	480
10:39	1,861	184	- 9.00%	250,517	480
10:38	1,860	185	- 9.05%	250,514	480
10:37	1,858	187	- 9.14%	247,235	474
10:36	1,861	184	- 9.00%	246,450	472
10:35	1,862	183	- 8.95%	246,408	472
10:34	1,860	185	- 9.05%	246,385	472
10:33	1,861	184	- 9.00%	246,368	472
10:32	1,859	186	- 9.10%	246,180	472