시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,870	175	- 8.56%	259,609	497
10:51	1,870	175	- 8.56%	259,597	497
10:49	1,870	175	- 8.56%	259,570	497
10:48	1,869	176	- 8.61%	259,425	496
10:47	1,865	180	- 8.80%	259,301	496
10:46	1,864	181	- 8.85%	255,880	490
10:45	1,867	178	- 8.70%	255,078	488
10:44	1,867	178	- 8.70%	252,505	483
10:43	1,866	179	- 8.75%	250,980	481
10:42	1,863	182	- 8.90%	250,591	480