시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,842	203	- 9.93%	267,147	511
11:02	1,843	202	- 9.88%	265,334	507
11:01	1,843	202	- 9.88%	262,938	503
11:00	1,851	194	- 9.49%	262,450	502
10:59	1,855	190	- 9.29%	262,139	501
10:58	1,852	193	- 9.44%	261,893	501
10:57	1,869	176	- 8.61%	260,913	499
10:56	1,869	176	- 8.61%	260,561	498
10:55	1,862	183	- 8.95%	260,139	498
10:54	1,869	176	- 8.61%	260,138	498