시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,843	202	- 9.88%	274,858	525
11:12	1,835	210	- 10.27%	273,663	523
11:11	1,834	211	- 10.32%	271,102	518
11:10	1,832	213	- 10.42%	270,078	516
11:09	1,832	213	- 10.42%	270,036	516
11:08	1,837	208	- 10.17%	269,583	515
11:07	1,838	207	- 10.12%	268,940	514
11:06	1,837	208	- 10.17%	268,611	513
11:05	1,842	203	- 9.93%	268,490	513
11:04	1,841	204	- 9.98%	268,044	512