시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,865	180	- 8.80%	393,623	744
15:09	1,855	190	- 9.29%	386,179	730
15:08	1,845	200	- 9.78%	384,179	726
15:07	1,856	189	- 9.24%	383,168	724
15:06	1,835	210	- 10.27%	382,648	723
15:05	1,835	210	- 10.27%	382,641	723
15:04	1,841	204	- 9.98%	381,783	722
15:03	1,828	217	- 10.61%	379,626	718
15:02	1,825	220	- 10.76%	379,625	718
15:01	1,837	208	- 10.17%	365,531	692