시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,837	208	- 10.17%	279,442	533
11:23	1,841	204	- 9.98%	279,267	533
11:22	1,848	197	- 9.63%	278,745	532
11:21	1,869	176	- 8.61%	278,636	532
11:20	1,842	203	- 9.93%	276,995	529
11:19	1,842	203	- 9.93%	276,986	529
11:18	1,841	204	- 9.98%	276,024	527
11:17	1,840	205	- 10.02%	275,835	527
11:16	1,839	206	- 10.07%	274,873	525
11:15	1,839	206	- 10.07%	274,862	525