시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,826	219	- 10.71%	284,592	543
11:33	1,826	219	- 10.71%	284,545	543
11:32	1,829	216	- 10.56%	283,346	540
11:31	1,829	216	- 10.56%	282,823	539
11:30	1,835	210	- 10.27%	282,775	539
11:29	1,829	216	- 10.56%	282,172	538
11:28	1,834	211	- 10.32%	282,162	538
11:27	1,828	217	- 10.61%	281,921	538
11:26	1,830	215	- 10.51%	280,883	536
11:25	1,840	205	- 10.02%	279,476	533