시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,833	212	- 10.37%	287,570	548
11:44	1,834	211	- 10.32%	287,569	548
11:43	1,834	211	- 10.32%	287,388	548
11:42	1,834	211	- 10.32%	286,540	546
11:41	1,834	211	- 10.32%	286,539	546
11:40	1,835	210	- 10.27%	285,523	544
11:39	1,830	215	- 10.51%	285,019	543
11:37	1,827	218	- 10.66%	284,609	543
11:36	1,827	218	- 10.66%	284,598	543
11:35	1,827	218	- 10.66%	284,597	543