시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,844	201	- 9.83%	291,555	555
11:54	1,843	202	- 9.88%	291,036	554
11:53	1,842	203	- 9.93%	291,026	554
11:52	1,841	204	- 9.98%	291,022	554
11:51	1,840	205	- 10.02%	290,501	553
11:50	1,831	214	- 10.47%	290,196	553
11:49	1,839	206	- 10.07%	290,096	553
11:48	1,838	207	- 10.12%	289,203	551
11:47	1,837	208	- 10.17%	288,592	550
11:46	1,833	212	- 10.37%	287,572	548