시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,838	207	- 10.12%	299,671	570
12:04	1,835	210	- 10.27%	299,632	570
12:03	1,838	207	- 10.12%	299,488	570
12:02	1,839	206	- 10.07%	299,478	570
12:01	1,850	195	- 9.54%	293,373	559
12:00	1,858	187	- 9.14%	292,997	558
11:59	1,851	194	- 9.49%	291,725	556
11:58	1,848	197	- 9.63%	291,695	556
11:57	1,846	199	- 9.73%	291,575	555
11:56	1,845	200	- 9.78%	291,561	555