시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,849	196	- 9.58%	300,458	572
12:14	1,849	196	- 9.58%	300,373	572
12:13	1,848	197	- 9.63%	300,364	572
12:12	1,846	199	- 9.73%	300,354	572
12:11	1,846	199	- 9.73%	300,350	572
12:10	1,840	205	- 10.02%	300,289	572
12:09	1,839	206	- 10.07%	300,283	572
12:08	1,835	210	- 10.27%	300,031	571
12:07	1,838	207	- 10.12%	299,996	571
12:06	1,835	210	- 10.27%	299,995	571