시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,838	207	- 10.12%	304,300	579
12:29	1,838	207	- 10.12%	304,295	579
12:27	1,838	207	- 10.12%	303,499	577
12:26	1,836	209	- 10.22%	303,485	577
12:24	1,844	201	- 9.83%	303,429	577
12:23	1,839	206	- 10.07%	302,428	575
12:22	1,850	195	- 9.54%	302,391	575
12:21	1,850	195	- 9.54%	302,390	575
12:19	1,855	190	- 9.29%	300,566	572
12:17	1,849	196	- 9.58%	300,508	572