시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,839	206	- 10.07%	306,103	582
13:09	1,839	206	- 10.07%	305,537	581
13:08	1,836	209	- 10.22%	305,282	581
12:38	1,839	206	- 10.07%	305,174	581
12:37	1,838	207	- 10.12%	305,173	581
12:35	1,835	210	- 10.27%	305,124	580
12:34	1,840	205	- 10.02%	304,870	580
12:33	1,839	206	- 10.07%	304,869	580
12:32	1,839	206	- 10.07%	304,784	580
12:31	1,839	206	- 10.07%	304,775	580