시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,842	203	- 9.93%	325,201	617
13:20	1,852	193	- 9.44%	324,904	617
13:19	1,843	202	- 9.88%	324,880	616
13:18	1,837	208	- 10.17%	324,828	616
13:17	1,834	211	- 10.32%	324,306	615
13:15	1,828	217	- 10.61%	324,278	615
13:14	1,822	223	- 10.91%	314,211	597
13:13	1,834	211	- 10.32%	309,965	589
13:12	1,840	205	- 10.02%	308,829	587
13:11	1,839	206	- 10.07%	306,111	582