시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,860	185	- 9.05%	325,956	618
13:31	1,856	189	- 9.24%	325,893	618
13:30	1,856	189	- 9.24%	325,833	618
13:29	1,856	189	- 9.24%	325,540	618
13:28	1,849	196	- 9.58%	325,509	618
13:27	1,856	189	- 9.24%	325,233	617
13:26	1,855	190	- 9.29%	325,232	617
13:25	1,855	190	- 9.29%	325,224	617
13:24	1,855	190	- 9.29%	325,215	617
13:23	1,845	200	- 9.78%	325,214	617