시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,867	178	- 8.70%	420,657	794
15:19	1,867	178	- 8.70%	414,947	783
15:18	1,874	171	- 8.36%	411,932	777
15:17	1,874	171	- 8.36%	411,420	777
15:16	1,866	179	- 8.75%	410,807	775
15:15	1,864	181	- 8.85%	395,404	747
15:14	1,858	187	- 9.14%	394,931	746
15:13	1,869	176	- 8.61%	394,785	746
15:12	1,861	184	- 9.00%	394,649	745
15:11	1,865	180	- 8.80%	393,935	744