시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,900	90	- 2.26%	3,456	14
10:12	3,905	85	- 2.13%	3,451	14
10:07	3,905	85	- 2.13%	3,441	14
10:06	3,905	85	- 2.13%	3,394	13
10:02	3,905	85	- 2.13%	3,273	13
09:58	3,915	75	- 1.88%	1,996	8
09:57	3,915	75	- 1.88%	1,947	8
09:56	3,930	60	- 1.50%	1,843	7
09:54	3,955	35	- 0.88%	1,722	7
09:53	3,955	35	- 0.88%	1,721	7