시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,915	75	- 1.88%	4,489	18
10:42	3,915	75	- 1.88%	4,485	18
10:37	3,905	85	- 2.13%	4,483	18
10:36	3,905	85	- 2.13%	4,382	17
10:34	3,905	85	- 2.13%	3,752	15
10:33	3,900	90	- 2.26%	3,750	15
10:32	3,900	90	- 2.26%	3,740	15
10:30	3,905	85	- 2.13%	3,739	15
10:26	3,905	85	- 2.13%	3,738	15
10:21	3,905	85	- 2.13%	3,472	14