시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,930	60	- 1.50%	5,336	21
11:08	3,930	60	- 1.50%	5,335	21
11:05	3,915	75	- 1.88%	5,334	21
11:02	3,940	50	- 1.25%	5,325	21
10:58	3,945	45	- 1.13%	5,324	21
10:57	3,905	85	- 2.13%	5,130	20
10:53	3,945	45	- 1.13%	4,528	18
10:52	3,945	45	- 1.13%	4,527	18
10:51	3,945	45	- 1.13%	4,526	18
10:50	3,915	75	- 1.88%	4,525	18