시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,900	90	- 2.26%	5,654	22
11:42	3,910	80	- 2.01%	5,645	22
11:39	3,900	90	- 2.26%	5,638	22
11:32	3,925	65	- 1.63%	5,379	21
11:31	3,925	65	- 1.63%	5,371	21
11:30	3,930	60	- 1.50%	5,368	21
11:29	3,915	75	- 1.88%	5,358	21
11:27	3,925	65	- 1.63%	5,349	21
11:23	3,925	65	- 1.63%	5,344	21
11:16	3,930	60	- 1.50%	5,343	21