시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,890	100	- 2.51%	6,106	24
13:01	3,890	100	- 2.51%	6,105	24
12:20	3,885	105	- 2.63%	6,104	24
12:18	3,885	105	- 2.63%	6,094	24
12:17	3,890	100	- 2.51%	6,049	24
12:15	3,895	95	- 2.38%	6,011	24
12:05	3,890	100	- 2.51%	6,006	24
11:58	3,895	95	- 2.38%	5,680	22
11:49	3,900	90	- 2.26%	5,668	22
11:45	3,900	90	- 2.26%	5,655	22