시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,900	90	- 2.26%	6,211	24
13:44	3,890	100	- 2.51%	6,193	24
13:40	3,890	100	- 2.51%	6,192	24
13:37	3,900	90	- 2.26%	6,190	24
13:36	3,890	100	- 2.51%	6,188	24
13:35	3,900	90	- 2.26%	6,187	24
13:14	3,900	90	- 2.26%	6,181	24
13:10	3,900	90	- 2.26%	6,160	24
13:06	3,895	95	- 2.38%	6,159	24
13:03	3,915	75	- 1.88%	6,153	24