시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,880	110	- 2.76%	7,006	27
14:42	3,880	110	- 2.76%	6,703	26
14:38	3,895	95	- 2.38%	6,617	26
14:35	3,895	95	- 2.38%	6,616	26
14:31	3,885	105	- 2.63%	6,397	25
14:26	3,890	100	- 2.51%	6,394	25
14:19	3,890	100	- 2.51%	6,372	25
14:18	3,900	90	- 2.26%	6,337	25
14:17	3,895	95	- 2.38%	6,311	25
14:09	3,890	100	- 2.51%	6,222	24