시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,895	95	- 2.38%	9,338	36
15:03	3,895	95	- 2.38%	8,341	33
15:02	3,895	95	- 2.38%	8,340	33
15:01	3,865	125	- 3.13%	8,215	32
15:00	3,865	125	- 3.13%	8,212	32
14:57	3,865	125	- 3.13%	8,164	32
14:55	3,855	135	- 3.38%	8,104	32
14:49	3,865	125	- 3.13%	8,073	32
14:48	3,875	115	- 2.88%	8,062	32
14:44	3,885	105	- 2.63%	7,008	27