시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,920	70	- 1.75%	1,713	7
09:45	3,920	70	- 1.75%	1,656	7
09:37	3,955	35	- 0.88%	1,655	7
09:36	3,935	55	- 1.38%	1,607	6
09:30	3,935	55	- 1.38%	1,600	6
09:28	3,880	110	- 2.76%	1,599	6
09:25	3,920	70	- 1.75%	999	4
09:20	3,920	70	- 1.75%	998	4
09:19	3,920	70	- 1.75%	991	4
09:17	3,920	70	- 1.75%	990	4