시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	45	- 1.13%	10,316	40
15:19	3,925	65	- 1.63%	10,146	40
15:17	3,900	90	- 2.26%	10,091	39
15:15	3,900	90	- 2.26%	10,081	39
15:14	3,900	90	- 2.26%	10,014	39
15:13	3,890	100	- 2.51%	10,009	39
15:09	3,900	90	- 2.26%	9,823	38
15:08	3,900	90	- 2.26%	9,820	38
15:07	3,900	90	- 2.26%	9,670	38
15:06	3,895	95	- 2.38%	9,348	37