시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,801	13	+ 0.73%	383	1
09:51	1,805	17	+ 0.95%	381	1
09:43	1,815	27	+ 1.51%	380	1
09:14	1,827	39	+ 2.18%	379	1
09:13	1,750	38	- 2.13%	375	1
09:12	1,757	31	- 1.73%	364	1
09:10	1,768	20	- 1.12%	359	1
09:07	1,768	20	- 1.12%	357	1
09:06	1,750	38	- 2.13%	356	1
09:05	1,750	38	- 2.13%	305	1