시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,697	91	- 5.09%	5,863	10
10:06	1,783	5	- 0.28%	5,651	9
10:03	1,683	105	- 5.87%	5,379	9
10:01	1,700	88	- 4.92%	1,069	2
09:54	1,801	13	+ 0.73%	383	1
09:51	1,805	17	+ 0.95%	381	1
09:43	1,815	27	+ 1.51%	380	1
09:14	1,827	39	+ 2.18%	379	1
09:13	1,750	38	- 2.13%	375	1
09:12	1,757	31	- 1.73%	364	1