시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,687	101	- 5.65%	11,842	20
10:44	1,684	104	- 5.82%	11,832	20
10:43	1,684	104	- 5.82%	11,782	20
10:33	1,691	97	- 5.43%	11,777	20
10:32	1,698	90	- 5.03%	8,530	14
10:24	1,703	85	- 4.75%	6,111	10
10:17	1,728	60	- 3.36%	6,011	10
10:13	1,731	57	- 3.19%	6,006	10
10:11	1,697	91	- 5.09%	5,955	10
10:10	1,740	48	- 2.69%	5,864	10