시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,744	44	- 2.46%	19,578	33
11:07	1,752	36	- 2.01%	19,577	33
11:06	1,757	31	- 1.73%	19,568	33
11:05	1,762	26	- 1.45%	18,982	32
11:04	1,766	22	- 1.23%	18,980	32
11:03	1,689	99	- 5.54%	18,977	32
11:01	1,728	60	- 3.36%	17,614	30
11:00	1,672	116	- 6.49%	15,426	26
10:48	1,683	105	- 5.87%	15,124	25
10:47	1,687	101	- 5.65%	11,872	20