시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,722	66	- 3.69%	21,835	37
12:05	1,722	66	- 3.69%	21,833	37
11:49	1,723	65	- 3.64%	21,633	36
11:40	1,725	63	- 3.52%	21,605	36
11:24	1,732	56	- 3.13%	21,120	36
11:22	1,661	127	- 7.10%	21,119	36
11:21	1,662	126	- 7.05%	20,884	35
11:20	1,743	45	- 2.52%	20,695	35
11:19	1,743	45	- 2.52%	20,595	35
11:09	1,743	45	- 2.52%	19,620	33