시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,713	75	- 4.20%	24,360	41
14:30	1,681	107	- 5.98%	24,359	41
14:04	1,713	75	- 4.20%	24,227	41
14:02	1,710	78	- 4.36%	23,627	40
14:01	1,710	78	- 4.36%	23,623	40
14:00	1,693	95	- 5.31%	23,097	39
13:59	1,679	109	- 6.10%	22,992	39
13:57	1,671	117	- 6.54%	22,982	39
13:44	1,695	93	- 5.20%	22,782	38
13:42	1,695	93	- 5.20%	22,739	38