시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,720	68	- 3.80%	22,630	38
12:54	1,660	128	- 7.16%	22,629	38
12:53	1,660	128	- 7.16%	22,510	38
12:23	1,722	66	- 3.69%	22,035	37
12:16	1,722	66	- 3.69%	21,835	37
12:05	1,722	66	- 3.69%	21,833	37
11:49	1,723	65	- 3.64%	21,633	36
11:40	1,725	63	- 3.52%	21,605	36
11:24	1,732	56	- 3.13%	21,120	36
11:22	1,661	127	- 7.10%	21,119	36