시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,685	190	- 6.61%	46,306	126
11:19	2,680	195	- 6.78%	44,677	121
11:18	2,680	195	- 6.78%	44,558	121
11:17	2,665	210	- 7.30%	44,554	121
11:15	2,675	200	- 6.96%	44,550	121
11:14	2,675	200	- 6.96%	44,488	121
11:13	2,660	215	- 7.48%	44,438	121
11:10	2,660	215	- 7.48%	43,752	119
11:09	2,660	215	- 7.48%	43,681	119
11:08	2,660	215	- 7.48%	43,530	118