시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,680	195	- 6.78%	54,626	148
11:53	2,675	200	- 6.96%	54,418	147
11:51	2,665	210	- 7.30%	54,416	147
11:49	2,670	205	- 7.13%	54,336	147
11:48	2,670	205	- 7.13%	54,334	147
11:47	2,670	205	- 7.13%	54,333	147
11:46	2,655	220	- 7.65%	54,311	147
11:43	2,675	200	- 6.96%	54,283	147
11:41	2,675	200	- 6.96%	54,208	147
11:40	2,670	205	- 7.13%	54,120	147