시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,620	255	- 8.87%	61,613	166
13:04	2,600	275	- 9.57%	60,834	164
13:03	2,610	265	- 9.22%	59,934	162
13:02	2,610	265	- 9.22%	59,834	162
13:01	2,630	245	- 8.52%	59,734	161
13:00	2,620	255	- 8.87%	58,687	159
12:56	2,615	260	- 9.04%	57,402	155
12:54	2,620	255	- 8.87%	57,064	154
12:53	2,630	245	- 8.52%	57,005	154
12:23	2,645	230	- 8.00%	55,931	151