시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,650	225	- 7.83%	76,673	205
13:19	2,620	255	- 8.87%	75,516	202
13:18	2,610	265	- 9.22%	73,685	197
13:16	2,630	245	- 8.52%	73,080	196
13:15	2,605	270	- 9.39%	71,460	192
13:14	2,605	270	- 9.39%	71,387	191
13:12	2,620	255	- 8.87%	63,897	172
13:11	2,620	255	- 8.87%	63,892	172
13:09	2,620	255	- 8.87%	63,142	170
13:06	2,600	275	- 9.57%	63,007	170