시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,655	220	- 7.65%	78,101	209
13:33	2,615	260	- 9.04%	77,943	209
13:31	2,655	220	- 7.65%	77,798	208
13:30	2,655	220	- 7.65%	77,793	208
13:28	2,655	220	- 7.65%	77,743	208
13:27	2,655	220	- 7.65%	77,622	208
13:26	2,655	220	- 7.65%	77,588	208
13:25	2,660	215	- 7.48%	77,472	207
13:23	2,625	250	- 8.70%	77,169	207
13:21	2,640	235	- 8.17%	77,167	207