시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,770	105	- 3.65%	23,349	64
09:08	2,750	125	- 4.35%	23,208	64
09:07	2,765	110	- 3.83%	19,438	53
09:06	2,760	115	- 4.00%	15,690	43
09:05	2,725	150	- 5.22%	15,214	42
09:04	2,720	155	- 5.39%	15,204	42
09:03	2,745	130	- 4.52%	14,257	39
09:02	2,745	130	- 4.52%	8,954	25
09:01	2,760	115	- 4.00%	6,559	18
09:00	2,750	125	- 4.35%	4,034	11