시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,710	165	- 5.74%	25,414	70
09:19	2,710	165	- 5.74%	25,303	69
09:17	2,705	170	- 5.91%	25,198	69
09:16	2,735	140	- 4.87%	24,801	68
09:15	2,710	165	- 5.74%	24,800	68
09:14	2,735	140	- 4.87%	24,798	68
09:13	2,740	135	- 4.70%	24,595	68
09:12	2,710	165	- 5.74%	24,506	67
09:11	2,710	165	- 5.74%	24,505	67
09:10	2,735	140	- 4.87%	23,993	66