시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,695	180	- 6.26%	30,958	85
09:30	2,690	185	- 6.44%	30,727	84
09:29	2,690	185	- 6.44%	30,057	82
09:28	2,695	180	- 6.26%	30,035	82
09:27	2,690	185	- 6.44%	29,946	82
09:26	2,750	125	- 4.35%	29,875	82
09:24	2,700	175	- 6.09%	29,820	82
09:23	2,705	170	- 5.91%	25,984	71
09:22	2,705	170	- 5.91%	25,538	70
09:21	2,705	170	- 5.91%	25,525	70