시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,680	195	- 6.78%	32,311	88
09:41	2,680	195	- 6.78%	32,241	88
09:40	2,680	195	- 6.78%	31,969	87
09:39	2,675	200	- 6.96%	31,967	87
09:38	2,690	185	- 6.44%	31,614	86
09:37	2,690	185	- 6.44%	31,613	86
09:36	2,680	195	- 6.78%	31,586	86
09:34	2,700	175	- 6.09%	31,336	86
09:33	2,685	190	- 6.61%	31,184	85
09:32	2,685	190	- 6.61%	31,062	85