시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,650	225	- 7.83%	79,788	214
13:47	2,635	240	- 8.35%	79,587	213
13:46	2,650	225	- 7.83%	79,537	213
13:44	2,650	225	- 7.83%	79,487	213
13:43	2,660	215	- 7.48%	79,437	213
13:41	2,660	215	- 7.48%	78,591	210
13:40	2,660	215	- 7.48%	78,574	210
13:39	2,660	215	- 7.48%	78,551	210
13:38	2,660	215	- 7.48%	78,542	210
13:35	2,650	225	- 7.83%	78,102	209