시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,700	175	- 6.09%	31,336	86
09:33	2,685	190	- 6.61%	31,184	85
09:32	2,685	190	- 6.61%	31,062	85
09:31	2,695	180	- 6.26%	30,958	85
09:30	2,690	185	- 6.44%	30,727	84
09:29	2,690	185	- 6.44%	30,057	82
09:28	2,695	180	- 6.26%	30,035	82
09:27	2,690	185	- 6.44%	29,946	82
09:26	2,750	125	- 4.35%	29,875	82
09:24	2,700	175	- 6.09%	29,820	82