시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,680	195	- 6.78%	35,646	97
10:00	2,675	200	- 6.96%	35,641	97
09:59	2,675	200	- 6.96%	35,161	96
09:58	2,665	210	- 7.30%	35,159	96
09:56	2,670	205	- 7.13%	34,479	94
09:53	2,675	200	- 6.96%	34,266	94
09:52	2,675	200	- 6.96%	33,833	92
09:51	2,675	200	- 6.96%	33,829	92
09:50	2,675	200	- 6.96%	33,824	92
09:48	2,705	170	- 5.91%	33,681	92