시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,675	200	- 6.96%	38,065	104
10:17	2,675	200	- 6.96%	37,908	103
10:15	2,675	200	- 6.96%	37,822	103
10:09	2,675	200	- 6.96%	37,805	103
10:08	2,675	200	- 6.96%	37,780	103
10:07	2,675	200	- 6.96%	37,777	103
10:06	2,660	215	- 7.48%	37,749	103
10:04	2,680	195	- 6.78%	37,178	101
10:03	2,685	190	- 6.61%	36,551	100
10:02	2,700	175	- 6.09%	35,774	98