시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,670	205	- 7.13%	39,567	108
10:34	2,670	205	- 7.13%	39,536	108
10:33	2,660	215	- 7.48%	39,400	107
10:32	2,660	215	- 7.48%	39,194	107
10:27	2,665	210	- 7.30%	38,834	106
10:25	2,665	210	- 7.30%	38,712	105
10:24	2,655	220	- 7.65%	38,711	105
10:22	2,660	215	- 7.48%	38,110	104
10:21	2,660	215	- 7.48%	38,094	104
10:19	2,670	205	- 7.13%	38,071	104